Sharps Technology Inc (STSS)
USD 5.64
(-3.59%)
USD 5.64
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.72 | 5.78 | 5.37 | 5.45 | 42.7 Thousand |
| 27 Jun, 2025 | 5.45 | 5.6 | 5.31 | 5.45 | 46.7 Thousand |
| 26 Jun, 2025 | 5.39 | 5.56 | 5.26 | 5.49 | 33.71 Thousand |
| 25 Jun, 2025 | 5.7 | 5.7 | 5.3 | 5.39 | 50.95 Thousand |
| 24 Jun, 2025 | 5.45 | 5.83 | 5.36 | 5.7 | 73.92 Thousand |
| 23 Jun, 2025 | 5.2 | 5.46 | 5.2 | 5.35 | 69.84 Thousand |
| 20 Jun, 2025 | 5.2 | 5.6 | 5.15 | 5.2 | 102.93 Thousand |
| 18 Jun, 2025 | 5.4 | 5.82 | 5.23 | 5.44 | 1.73 Million |
| 17 Jun, 2025 | 5.23 | 5.4 | 4.98 | 5.01 | 156.52 Thousand |
| 16 Jun, 2025 | 5.39 | 5.47 | 5.06 | 5.38 | 105.4 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ