Sharps Technology Inc (STSS)
USD 6.09
(-7.59%)
USD 6.09
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.2 | 5.46 | 5.2 | 5.35 | 69.84 Thousand |
| 20 Jun, 2025 | 5.2 | 5.6 | 5.15 | 5.2 | 102.93 Thousand |
| 18 Jun, 2025 | 5.4 | 5.82 | 5.23 | 5.44 | 1.73 Million |
| 17 Jun, 2025 | 5.23 | 5.4 | 4.98 | 5.01 | 156.52 Thousand |
| 16 Jun, 2025 | 5.39 | 5.47 | 5.06 | 5.38 | 105.4 Thousand |
| 13 Jun, 2025 | 5.58 | 5.78 | 5.45 | 5.45 | 90.29 Thousand |
| 12 Jun, 2025 | 5.91 | 5.99 | 5.7 | 5.89 | 85.94 Thousand |
| 11 Jun, 2025 | 6.1 | 6.35 | 5.85 | 6.03 | 232.87 Thousand |
| 10 Jun, 2025 | 5.86 | 6.28 | 5.69 | 6.2 | 244.21 Thousand |
| 09 Jun, 2025 | 5.88 | 6.04 | 5.4 | 5.86 | 261.78 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ