Sharps Technology Inc (STSS)
USD 6.31
(7.5%)
USD 6.31
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5.55 | 5.68 | 5.4 | 5.65 | 61.04 Thousand |
| 03 Jul, 2025 | 5.7 | 6.0 | 5.63 | 5.8 | 73.73 Thousand |
| 02 Jul, 2025 | 5.4 | 5.7 | 5.38 | 5.7 | 57.6 Thousand |
| 01 Jul, 2025 | 5.29 | 5.56 | 5.29 | 5.54 | 40.7 Thousand |
| 30 Jun, 2025 | 5.72 | 5.78 | 5.37 | 5.45 | 42.7 Thousand |
| 27 Jun, 2025 | 5.45 | 5.6 | 5.31 | 5.45 | 46.7 Thousand |
| 26 Jun, 2025 | 5.39 | 5.56 | 5.26 | 5.49 | 33.71 Thousand |
| 25 Jun, 2025 | 5.7 | 5.7 | 5.3 | 5.39 | 50.95 Thousand |
| 24 Jun, 2025 | 5.45 | 5.83 | 5.36 | 5.7 | 73.92 Thousand |
| 23 Jun, 2025 | 5.2 | 5.46 | 5.2 | 5.35 | 69.84 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ