Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.06 | 5.7 | 5.55 | 5.62 | 295.18 Thousand |
| 25 Apr, 2025 | 5.88 | 6.21 | 5.4 | 6.06 | 250.55 Thousand |
| 24 Apr, 2025 | 8.55 | 9.3 | 6.0 | 6.42 | 551.01 Thousand |
| 23 Apr, 2025 | 8.94 | 9.3 | 8.46 | 8.76 | 171.66 Thousand |
| 22 Apr, 2025 | 9.48 | 9.48 | 8.7 | 9.24 | 185.88 Thousand |
| 21 Apr, 2025 | 10.29 | 10.98 | 8.7 | 9.6 | 543.29 Thousand |
| 17 Apr, 2025 | 11.15 | 12.0 | 9.0 | 9.6 | 1.3 Million |
| 16 Apr, 2025 | 10.8 | 10.8 | 5.97 | 7.95 | 351.98 Thousand |
| 15 Apr, 2025 | 9.84 | 11.97 | 9.3 | 9.72 | 546.18 Thousand |
| 14 Apr, 2025 | 13.08 | 15.6 | 11.49 | 12.75 | 3.31 Million |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY