Sharps Technology Inc (STSS)
USD 4.97
(-0.6%)
USD 4.97
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1.48 | 1.86 | 1.35 | 1.7 | 63.00 |
| 10 Jan, 2023 | 1.84 | 1.99 | 1.3 | 1.47 | 137.00 |
| 09 Jan, 2023 | 1.58 | 1.95 | 1.46 | 1.67 | 117.00 |
| 06 Jan, 2023 | 1.27 | 1.53 | 1.26 | 1.43 | 34.00 |
| 05 Jan, 2023 | 1.2 | 1.31 | 1.16 | 1.31 | 4.00 |
| 04 Jan, 2023 | 1.18 | 1.25 | 1.15 | 1.25 | 3.00 |
| 03 Jan, 2023 | 1.19 | 1.27 | 1.12 | 1.14 | 7.00 |
| 30 Dec, 2022 | 1.18 | 1.24 | 1.18 | 1.21 | 3.00 |
| 29 Dec, 2022 | 1.2 | 1.28 | 1.15 | 1.21 | 3.00 |
| 28 Dec, 2022 | 1.27 | 1.27 | 1.19 | 1.23 | 3.00 |
STSSW
STTK
STX
STRS
STRT
STRZ