Sharps Technology Inc (STSS)
USD 4.97
(-0.6%)
USD 4.97
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1.2 | 1.3 | 1.2 | 1.25 | 3.00 |
| 09 Dec, 2022 | 1.25 | 1.3 | 1.2 | 1.22 | 3.00 |
| 08 Dec, 2022 | 1.36 | 1.36 | 1.21 | 1.32 | 2.00 |
| 07 Dec, 2022 | 1.31 | 1.38 | 1.28 | 1.36 | 3.00 |
| 06 Dec, 2022 | 1.33 | 1.38 | 1.25 | 1.28 | 8.00 |
| 05 Dec, 2022 | 1.28 | 1.36 | 1.26 | 1.3 | 5.00 |
| 02 Dec, 2022 | 1.34 | 1.4 | 1.3 | 1.34 | 6.00 |
| 01 Dec, 2022 | 1.3 | 1.36 | 1.28 | 1.34 | 4.00 |
| 30 Nov, 2022 | 1.2 | 1.42 | 1.2 | 1.29 | 16.00 |
| 29 Nov, 2022 | 1.4 | 1.4 | 1.22 | 1.26 | 15.00 |
STSSW
STTK
STX
STRS
STRT
STRZ