Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 13.96 14.16 13.62 13.95 2.87 Million
07 Oct, 2004 14.31 14.44 13.99 14.0 2.22 Million
06 Oct, 2004 14.32 14.51 14.2 14.3 5.28 Million
05 Oct, 2004 14.2 14.25 14.04 14.2 2.52 Million
04 Oct, 2004 14.23 14.28 13.98 14.22 7.6 Million
01 Oct, 2004 13.75 13.9 13.63 13.88 3.04 Million
30 Sep, 2004 13.46 13.64 13.2 13.52 2.27 Million
29 Sep, 2004 13.0 13.48 13.0 13.46 3.32 Million
28 Sep, 2004 12.84 13.12 12.76 13.1 1.75 Million
27 Sep, 2004 12.92 12.95 12.75 12.84 2.05 Million