USD 154.6
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2004 | 13.35 | 13.42 | 12.94 | 13.02 | 2.29 Million |
23 Sep, 2004 | 13.22 | 13.39 | 13.15 | 13.36 | 1.71 Million |
22 Sep, 2004 | 13.6 | 13.6 | 13.15 | 13.2 | 3.05 Million |
21 Sep, 2004 | 13.8 | 13.8 | 13.49 | 13.65 | 4.01 Million |
20 Sep, 2004 | 13.79 | 14.23 | 13.6 | 14.03 | 2.45 Million |
17 Sep, 2004 | 13.67 | 13.79 | 13.62 | 13.79 | 2.43 Million |
16 Sep, 2004 | 13.5 | 13.74 | 13.5 | 13.61 | 1.75 Million |
15 Sep, 2004 | 13.5 | 13.5 | 13.29 | 13.34 | 1.68 Million |
14 Sep, 2004 | 13.29 | 13.63 | 13.07 | 13.56 | 2.41 Million |
13 Sep, 2004 | 13.25 | 13.77 | 13.22 | 13.37 | 2.41 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK