Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 13.35 13.42 12.94 13.02 2.29 Million
23 Sep, 2004 13.22 13.39 13.15 13.36 1.71 Million
22 Sep, 2004 13.6 13.6 13.15 13.2 3.05 Million
21 Sep, 2004 13.8 13.8 13.49 13.65 4.01 Million
20 Sep, 2004 13.79 14.23 13.6 14.03 2.45 Million
17 Sep, 2004 13.67 13.79 13.62 13.79 2.43 Million
16 Sep, 2004 13.5 13.74 13.5 13.61 1.75 Million
15 Sep, 2004 13.5 13.5 13.29 13.34 1.68 Million
14 Sep, 2004 13.29 13.63 13.07 13.56 2.41 Million
13 Sep, 2004 13.25 13.77 13.22 13.37 2.41 Million