Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 12.41 13.31 12.37 13.28 3.38 Million
09 Sep, 2004 12.5 12.6 12.34 12.48 888.1 Thousand
08 Sep, 2004 12.4 12.66 12.3 12.46 1.86 Million
07 Sep, 2004 13.0 13.26 12.2 12.32 7.83 Million
03 Sep, 2004 11.98 12.0 11.68 11.87 1.43 Million
02 Sep, 2004 11.51 11.94 11.48 11.94 1.23 Million
01 Sep, 2004 10.9 11.6 10.9 11.5 2.37 Million
31 Aug, 2004 10.95 10.98 10.8 10.93 920.4 Thousand
30 Aug, 2004 11.05 11.14 10.63 10.95 1.29 Million
27 Aug, 2004 11.13 11.17 11.02 11.05 1.04 Million