Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 10.85 10.9 10.44 10.73 1.28 Million
10 Aug, 2004 10.55 10.95 10.55 10.94 1.65 Million
09 Aug, 2004 10.8 10.92 10.53 10.53 1.31 Million
06 Aug, 2004 11.02 11.08 10.8 10.8 1.63 Million
05 Aug, 2004 11.08 11.14 10.96 11.09 913.6 Thousand
04 Aug, 2004 10.93 11.14 10.93 11.08 1.19 Million
03 Aug, 2004 11.22 11.34 10.8 10.99 2.26 Million
02 Aug, 2004 11.4 11.54 11.3 11.43 1.33 Million
30 Jul, 2004 11.48 11.55 11.32 11.47 1.62 Million
29 Jul, 2004 11.42 11.73 11.3 11.58 1.62 Million