Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 13.26 13.26 12.45 12.5 3.9 Million
13 Jul, 2004 13.48 13.65 13.25 13.32 628.7 Thousand
12 Jul, 2004 13.44 13.51 13.15 13.51 926.1 Thousand
09 Jul, 2004 13.4 13.74 13.4 13.54 874.6 Thousand
08 Jul, 2004 13.7 13.74 13.3 13.37 1.38 Million
07 Jul, 2004 13.57 13.92 13.57 13.78 2.82 Million
06 Jul, 2004 14.15 14.15 13.32 13.67 3.38 Million
02 Jul, 2004 14.25 14.41 13.99 14.21 2.45 Million
01 Jul, 2004 14.4 14.43 14.17 14.25 3.02 Million
30 Jun, 2004 14.01 14.45 14.01 14.43 1.95 Million