Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 12.83 12.95 12.3 12.3 4.19 Million
27 May, 2004 13.34 13.34 12.32 12.84 4.24 Million
26 May, 2004 13.06 13.7 13.0 13.34 2.63 Million
25 May, 2004 12.45 13.1 12.38 13.01 2.28 Million
24 May, 2004 12.4 12.54 12.29 12.53 1.28 Million
21 May, 2004 12.01 12.21 12.01 12.2 930.4 Thousand
20 May, 2004 12.08 12.21 12.0 12.06 1.98 Million
19 May, 2004 12.04 12.3 12.04 12.08 2.9 Million
18 May, 2004 11.9 12.06 11.89 12.04 1.61 Million
17 May, 2004 11.8 12.0 11.7 11.8 1.69 Million