Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 13.73 13.98 13.71 13.9 2.19 Million
14 Jun, 2004 13.57 13.79 13.41 13.61 3 Million
10 Jun, 2004 13.45 13.92 13.42 13.57 4.29 Million
09 Jun, 2004 13.14 13.15 12.87 13.04 1.39 Million
08 Jun, 2004 13.06 13.19 12.93 13.08 1.51 Million
07 Jun, 2004 12.95 13.1 12.85 13.05 1.23 Million
04 Jun, 2004 12.85 13.1 12.75 12.81 2.07 Million
03 Jun, 2004 12.52 13.3 12.25 12.6 5.28 Million
02 Jun, 2004 12.6 12.6 12.16 12.21 4.41 Million
01 Jun, 2004 12.35 12.76 12.35 12.68 3.01 Million