Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 13.81 14.02 13.8 14.01 1.79 Million
28 Jun, 2004 13.93 14.05 13.8 13.81 1.64 Million
25 Jun, 2004 14.04 14.09 13.94 13.98 633.2 Thousand
24 Jun, 2004 14.25 14.44 14.01 14.03 1.49 Million
23 Jun, 2004 13.88 14.31 13.85 14.31 1.31 Million
22 Jun, 2004 14.0 14.0 13.75 13.94 2.93 Million
21 Jun, 2004 13.99 14.01 13.8 14.0 1.32 Million
18 Jun, 2004 13.89 14.09 13.8 14.02 2.24 Million
17 Jun, 2004 13.85 14.0 13.62 13.95 3.06 Million
16 Jun, 2004 13.85 13.98 13.81 13.85 1.71 Million