Seagate Technology PLC (STX)

USD 157.93

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 17.29 17.65 17.19 17.27 2.59 Million
17 Feb, 2004 18.08 18.08 17.25 17.25 3.24 Million
13 Feb, 2004 17.0 17.78 16.99 17.55 4.75 Million
12 Feb, 2004 16.85 17.15 16.5 16.9 1.97 Million
11 Feb, 2004 16.54 17.13 16.47 16.94 3.12 Million
10 Feb, 2004 16.65 16.93 16.51 16.6 2.83 Million
09 Feb, 2004 17.2 17.44 16.6 16.65 3.59 Million
06 Feb, 2004 16.95 17.48 16.85 17.32 5.22 Million
05 Feb, 2004 16.38 16.86 16.05 16.84 4.54 Million
04 Feb, 2004 16.29 16.37 15.97 16.1 6.81 Million