Seagate Technology PLC (STX)

USD 157.93

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 16.07 16.34 16.04 16.3 2.54 Million
02 Feb, 2004 16.3 16.55 16.06 16.1 2.66 Million
30 Jan, 2004 16.43 16.5 16.3 16.3 2.71 Million
29 Jan, 2004 16.75 16.82 16.28 16.43 5.08 Million
28 Jan, 2004 16.8 16.94 16.45 16.55 4.7 Million
27 Jan, 2004 16.25 16.65 16.1 16.51 6.86 Million
26 Jan, 2004 16.1 16.31 16.02 16.25 3.87 Million
23 Jan, 2004 16.26 16.36 15.98 16.08 8.61 Million
22 Jan, 2004 16.5 16.5 15.89 16.26 10.19 Million
21 Jan, 2004 16.4 16.7 15.34 16.1 40.76 Million