Seagate Technology PLC (STX)

USD 157.93

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 20.2 20.62 16.89 20.32 7.08 Million
16 Jan, 2004 19.3 20.22 19.2 19.92 4.41 Million
15 Jan, 2004 20.01 20.01 18.8 19.27 7.12 Million
14 Jan, 2004 21.0 21.1 19.88 20.0 3.58 Million
13 Jan, 2004 21.25 21.36 20.59 20.95 2.42 Million
12 Jan, 2004 20.68 20.9 20.34 20.9 2.39 Million
09 Jan, 2004 21.3 21.7 20.3 20.43 4.67 Million
08 Jan, 2004 21.0 21.7 20.9 21.51 4.27 Million
07 Jan, 2004 20.3 20.82 19.99 20.63 5.28 Million
06 Jan, 2004 20.03 20.79 20.03 20.3 5.72 Million