Seagate Technology PLC (STX)

USD 157.93

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 17.5 17.9 17.3 17.75 3.03 Million
17 Dec, 2003 17.32 17.57 16.9 17.5 3.76 Million
16 Dec, 2003 17.25 17.66 16.7 17.61 5.54 Million
15 Dec, 2003 19.1 19.11 17.24 17.46 8 Million
12 Dec, 2003 19.11 19.25 18.41 18.75 3.58 Million
11 Dec, 2003 17.88 19.15 17.88 19.15 7.74 Million
10 Dec, 2003 18.7 18.95 17.6 17.88 6.24 Million
09 Dec, 2003 19.68 19.75 18.66 18.7 3.79 Million
08 Dec, 2003 19.65 19.78 19.35 19.6 3.25 Million
05 Dec, 2003 18.7 19.85 18.61 19.6 6.49 Million