Seagate Technology PLC (STX)

USD 167.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 16.93 17.04 16.59 16.85 1.43 Million
23 Jun, 2003 17.15 17.3 16.62 16.97 1.96 Million
20 Jun, 2003 17.39 17.62 17.16 17.31 1.86 Million
19 Jun, 2003 17.55 17.9 17.23 17.34 4.02 Million
18 Jun, 2003 17.25 17.62 17.1 17.62 2.98 Million
17 Jun, 2003 17.35 18.0 17.25 17.25 5.94 Million
16 Jun, 2003 16.0 17.1 15.78 17.0 3.8 Million
13 Jun, 2003 15.64 16.0 15.4 15.96 2.16 Million
12 Jun, 2003 15.18 15.6 15.0 15.6 2.54 Million
11 Jun, 2003 14.92 15.4 14.86 15.25 2.92 Million