Seagate Technology PLC (STX)

USD 154.81

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 12.03 12.3 11.95 12.25 1.31 Million
30 Apr, 2003 11.91 12.09 11.58 12.09 2.09 Million
29 Apr, 2003 11.6 12.12 11.6 12.04 1.51 Million
28 Apr, 2003 11.33 11.7 11.3 11.48 1.63 Million
25 Apr, 2003 11.5 11.5 11.1 11.36 1.54 Million
24 Apr, 2003 11.65 11.73 11.46 11.5 1.3 Million
23 Apr, 2003 12.35 12.35 11.45 11.75 2.73 Million
22 Apr, 2003 12.19 12.45 12.0 12.35 1.27 Million
21 Apr, 2003 12.1 12.3 12.0 12.26 1.86 Million
17 Apr, 2003 11.87 12.25 11.8 12.25 2.43 Million