Seagate Technology PLC (STX)

USD 151.69

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 19.9 20.47 19.76 20.35 2.28 Million
03 Jul, 2003 19.4 19.63 19.0 19.5 2.01 Million
02 Jul, 2003 18.19 19.99 18.19 19.62 4.66 Million
01 Jul, 2003 17.65 18.19 17.45 18.19 2.75 Million
30 Jun, 2003 17.75 18.15 17.6 17.65 3.03 Million
27 Jun, 2003 18.39 18.49 18.02 18.18 2.61 Million
26 Jun, 2003 17.15 18.39 17.14 18.38 3.68 Million
25 Jun, 2003 16.75 17.45 16.75 17.24 1.39 Million
24 Jun, 2003 16.93 17.04 16.59 16.85 1.43 Million
23 Jun, 2003 17.15 17.3 16.62 16.97 1.96 Million