Seagate Technology PLC (STX)

USD 172.38

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 60.84 62.52 60.62 61.6 2.95 Million
22 Mar, 2023 61.84 62.29 60.49 60.52 2.02 Million
21 Mar, 2023 62.15 62.44 61.1 62.1 1.68 Million
20 Mar, 2023 60.46 62.64 59.83 62.06 2.24 Million
17 Mar, 2023 61.46 62.25 60.71 61.05 5.78 Million
16 Mar, 2023 58.82 61.51 58.82 61.2 2.27 Million
15 Mar, 2023 59.71 60.32 58.85 59.85 2.25 Million
14 Mar, 2023 61.48 62.46 60.14 61.02 2.09 Million
13 Mar, 2023 61.01 61.5 60.02 60.34 2.51 Million
10 Mar, 2023 63.25 63.71 61.28 61.75 1.64 Million