USD 167.4
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 63.25 | 63.71 | 61.28 | 61.75 | 1.64 Million |
09 Mar, 2023 | 63.13 | 64.82 | 63.13 | 63.25 | 2.47 Million |
08 Mar, 2023 | 62.63 | 63.81 | 61.99 | 63.63 | 3.47 Million |
07 Mar, 2023 | 62.94 | 63.21 | 61.81 | 62.14 | 2.33 Million |
06 Mar, 2023 | 65.25 | 65.37 | 63.13 | 63.32 | 1.82 Million |
03 Mar, 2023 | 65.04 | 65.13 | 64.06 | 64.57 | 2.12 Million |
02 Mar, 2023 | 63.51 | 65.22 | 62.47 | 64.86 | 2.79 Million |
01 Mar, 2023 | 64.23 | 64.87 | 63.46 | 64.12 | 1.9 Million |
28 Feb, 2023 | 64.29 | 65.08 | 64.05 | 64.56 | 2.15 Million |
27 Feb, 2023 | 66.29 | 66.63 | 64.17 | 64.25 | 2.63 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK