Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 63.25 63.71 61.28 61.75 1.64 Million
09 Mar, 2023 63.13 64.82 63.13 63.25 2.47 Million
08 Mar, 2023 62.63 63.81 61.99 63.63 3.47 Million
07 Mar, 2023 62.94 63.21 61.81 62.14 2.33 Million
06 Mar, 2023 65.25 65.37 63.13 63.32 1.82 Million
03 Mar, 2023 65.04 65.13 64.06 64.57 2.12 Million
02 Mar, 2023 63.51 65.22 62.47 64.86 2.79 Million
01 Mar, 2023 64.23 64.87 63.46 64.12 1.9 Million
28 Feb, 2023 64.29 65.08 64.05 64.56 2.15 Million
27 Feb, 2023 66.29 66.63 64.17 64.25 2.63 Million