Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 64.66 67.0 64.65 66.09 1.3 Million
23 Feb, 2023 67.42 67.66 65.82 67.08 1.67 Million
22 Feb, 2023 66.96 67.25 65.67 66.39 1.71 Million
21 Feb, 2023 69.21 69.52 66.91 67.08 2.09 Million
17 Feb, 2023 70.52 71.03 69.15 70.26 1.8 Million
16 Feb, 2023 70.77 71.43 70.18 70.53 1.21 Million
15 Feb, 2023 71.48 72.31 71.22 71.97 1.09 Million
14 Feb, 2023 70.25 72.61 69.9 72.46 1.23 Million
13 Feb, 2023 71.02 71.56 70.63 71.33 1.57 Million
10 Feb, 2023 70.25 71.59 69.29 71.28 3.29 Million