Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 72.23 72.87 69.09 69.8 2.56 Million
08 Feb, 2023 70.72 71.56 70.42 71.08 2.09 Million
07 Feb, 2023 69.88 71.55 69.43 71.3 2.16 Million
06 Feb, 2023 69.81 70.12 68.89 69.75 1.61 Million
03 Feb, 2023 70.58 72.47 70.5 70.89 1.67 Million
02 Feb, 2023 71.31 73.74 70.61 72.37 3.68 Million
01 Feb, 2023 67.91 71.1 67.55 70.49 3.87 Million
31 Jan, 2023 66.05 67.85 65.35 67.78 4.58 Million
30 Jan, 2023 68.0 68.9 66.63 66.76 2.8 Million
27 Jan, 2023 68.28 69.98 68.28 68.99 3.58 Million