SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.08 | 1.17 | 1.08 | 1.1 | 19.43 Thousand |
| 28 Oct, 2024 | 1.16 | 1.16 | 1.08 | 1.11 | 21.04 Thousand |
| 25 Oct, 2024 | 1.18 | 1.2 | 1.07 | 1.09 | 139.33 Thousand |
| 24 Oct, 2024 | 1.2 | 1.23 | 1.17 | 1.19 | 59.26 Thousand |
| 23 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 12.4 Thousand |
| 22 Oct, 2024 | 1.2 | 1.2 | 1.11 | 1.18 | 43 Thousand |
| 21 Oct, 2024 | 1.19 | 1.24 | 1.15 | 1.17 | 41.11 Thousand |
| 18 Oct, 2024 | 1.22 | 1.25 | 1.17 | 1.22 | 19.5 Thousand |
| 17 Oct, 2024 | 1.2 | 1.22 | 1.14 | 1.21 | 38.51 Thousand |
| 16 Oct, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 39.04 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY