SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.97 | 2.66 | 0.93 | 1.29 | 8.01 Million |
| 24 Dec, 2024 | 1.02 | 1.04 | 0.93 | 0.95 | 53.5 Thousand |
| 23 Dec, 2024 | 0.92 | 1.2 | 0.9 | 1.05 | 224.3 Thousand |
| 20 Dec, 2024 | 1.03 | 1.1 | 0.9 | 0.95 | 77.1 Thousand |
| 19 Dec, 2024 | 0.98 | 1.27 | 0.87 | 1.01 | 152.75 Thousand |
| 18 Dec, 2024 | 1.1 | 1.13 | 0.9 | 0.98 | 68.3 Thousand |
| 17 Dec, 2024 | 1.33 | 1.65 | 0.76 | 1.04 | 626.97 Thousand |
| 16 Dec, 2024 | 1.52 | 1.55 | 1.33 | 1.4 | 23.3 Thousand |
| 13 Dec, 2024 | 1.67 | 1.69 | 1.4 | 1.57 | 23.42 Thousand |
| 12 Dec, 2024 | 1.69 | 1.69 | 1.59 | 1.64 | 10.62 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY