Surgepays Inc (SURG)

USD 2.07

(-7.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 1.82 1.82 1.82 1.82 -
15 Aug, 2008 1.76 1.85 1.76 1.79 1.00
14 Aug, 2008 2.2 2.25 2.2 2.25 -
12 Aug, 2008 2.25 2.25 2.25 2.25 -
11 Aug, 2008 1.5 3.0 1.4 2.25 -
08 Aug, 2008 1.01 1.25 1.01 1.25 -
07 Aug, 2008 1.1 1.1 1.1 1.1 -
05 Aug, 2008 1.01 1.05 1.01 1.05 -
01 Aug, 2008 0.9 1.0 0.9 1.0 -
31 Jul, 2008 0.82 0.9 0.82 0.9 -