Surgepays Inc (SURG)

USD 2.07

(-7.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 0.55 0.55 0.55 0.55 -
29 Jul, 2008 0.9 0.9 0.85 0.85 -
24 Jul, 2008 0.68 0.8 0.36 0.8 8.00
21 Jul, 2008 0.67 0.73 0.55 0.67 -
18 Jul, 2008 1.01 1.1 0.82 1.1 1.00
17 Jul, 2008 0.9 0.9 0.9 0.9 -
15 Jul, 2008 0.8 0.8 0.8 0.8 -
10 Jul, 2008 0.8 0.8 0.8 0.8 -
08 Jul, 2008 1.01 1.01 0.7 0.8 20.00
30 Jun, 2008 0.75 0.76 0.75 0.76 1.00