Surgepays Inc (SURG)

USD 2.19

(-19.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 0.75 0.76 0.75 0.75 -
18 Jun, 2008 0.75 0.75 0.75 0.75 -
17 Jun, 2008 1.01 1.01 1.01 1.01 -
16 Jun, 2008 0.82 0.82 0.82 0.82 -
13 Jun, 2008 0.75 0.84 0.75 0.84 -
11 Jun, 2008 0.78 0.78 0.75 0.75 -
10 Jun, 2008 0.6 0.84 0.6 0.84 1.00
09 Jun, 2008 0.73 0.82 0.65 0.65 -
03 Jun, 2008 0.87 0.87 0.6 0.6 -
02 Jun, 2008 1.01 1.01 1.01 1.01 -