Surgepays Inc (SURG)

USD 2.88

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 0.92 1.01 0.92 1.01 1.00
28 May, 2008 0.96 0.96 0.96 0.96 -
27 May, 2008 0.95 0.95 0.95 0.95 -
23 May, 2008 0.89 0.9 0.89 0.9 -
22 May, 2008 0.89 0.89 0.89 0.89 -
21 May, 2008 0.91 0.91 0.89 0.89 -
20 May, 2008 0.88 0.88 0.88 0.88 -
19 May, 2008 0.85 0.85 0.85 0.85 -
16 May, 2008 0.8 0.83 0.78 0.83 1.00
15 May, 2008 0.73 0.77 0.73 0.77 1.00