Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.71 | 4.87 | 4.66 | 4.68 | 118.4 Thousand |
| 03 Mar, 2023 | 4.99 | 5.05 | 4.66 | 4.66 | 485.3 Thousand |
| 02 Mar, 2023 | 5.61 | 5.73 | 5.06 | 5.21 | 239 Thousand |
| 01 Mar, 2023 | 5.81 | 5.81 | 5.55 | 5.64 | 29.8 Thousand |
| 28 Feb, 2023 | 5.64 | 5.78 | 5.64 | 5.77 | 99.4 Thousand |
| 27 Feb, 2023 | 5.61 | 5.66 | 5.48 | 5.61 | 44.5 Thousand |
| 24 Feb, 2023 | 5.46 | 5.61 | 5.35 | 5.53 | 53.9 Thousand |
| 23 Feb, 2023 | 5.52 | 5.65 | 5.48 | 5.57 | 65.8 Thousand |
| 22 Feb, 2023 | 5.5 | 5.69 | 5.49 | 5.49 | 52.2 Thousand |
| 21 Feb, 2023 | 5.66 | 5.76 | 5.46 | 5.46 | 113.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX