Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.72 | 5.93 | 5.69 | 5.71 | 83.2 Thousand |
| 16 Feb, 2023 | 5.64 | 5.83 | 5.58 | 5.69 | 39.2 Thousand |
| 15 Feb, 2023 | 5.5 | 5.66 | 5.5 | 5.64 | 34.1 Thousand |
| 14 Feb, 2023 | 5.5 | 5.72 | 5.45 | 5.54 | 103.1 Thousand |
| 13 Feb, 2023 | 5.6 | 5.8 | 5.47 | 5.5 | 66.9 Thousand |
| 10 Feb, 2023 | 5.8 | 5.9 | 5.45 | 5.57 | 115.6 Thousand |
| 09 Feb, 2023 | 5.88 | 6.04 | 5.8 | 5.82 | 47.2 Thousand |
| 08 Feb, 2023 | 6.04 | 6.27 | 5.88 | 5.92 | 39.5 Thousand |
| 07 Feb, 2023 | 6.18 | 6.25 | 5.78 | 5.95 | 117.8 Thousand |
| 06 Feb, 2023 | 6.25 | 6.39 | 6.07 | 6.2 | 48.3 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX