Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.82 | 6.44 | 5.73 | 6.29 | 173.1 Thousand |
| 02 Feb, 2023 | 6.06 | 6.24 | 5.65 | 6.0 | 178.8 Thousand |
| 01 Feb, 2023 | 6.06 | 6.09 | 5.85 | 6.0 | 66.5 Thousand |
| 31 Jan, 2023 | 5.97 | 6.12 | 5.91 | 6.06 | 48.4 Thousand |
| 30 Jan, 2023 | 6.0 | 6.04 | 5.9 | 5.9 | 39.9 Thousand |
| 27 Jan, 2023 | 5.85 | 6.12 | 5.85 | 5.97 | 65.4 Thousand |
| 26 Jan, 2023 | 5.99 | 6.18 | 5.85 | 5.87 | 58.8 Thousand |
| 25 Jan, 2023 | 6.07 | 6.38 | 5.9 | 5.96 | 110.1 Thousand |
| 24 Jan, 2023 | 5.72 | 6.08 | 5.72 | 6.07 | 115.3 Thousand |
| 23 Jan, 2023 | 5.81 | 6.0 | 5.75 | 5.76 | 75.1 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX