Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.65 | 6.15 | 5.54 | 6.02 | 342 Thousand |
| 07 Oct, 2022 | 5.25 | 5.88 | 5.13 | 5.85 | 201.2 Thousand |
| 06 Oct, 2022 | 5.99 | 6.1 | 5.29 | 5.44 | 528.8 Thousand |
| 05 Oct, 2022 | 5.32 | 5.83 | 5.2 | 5.73 | 462.1 Thousand |
| 04 Oct, 2022 | 4.83 | 5.32 | 4.82 | 5.16 | 134.1 Thousand |
| 03 Oct, 2022 | 4.62 | 4.82 | 4.53 | 4.68 | 30.6 Thousand |
| 30 Sep, 2022 | 4.68 | 4.68 | 4.55 | 4.55 | 26.9 Thousand |
| 29 Sep, 2022 | 4.67 | 4.77 | 4.54 | 4.63 | 26 Thousand |
| 28 Sep, 2022 | 4.57 | 4.8 | 4.55 | 4.76 | 23.6 Thousand |
| 27 Sep, 2022 | 4.58 | 4.74 | 4.55 | 4.6 | 11.8 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX