Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.97 | 6.33 | 5.81 | 5.99 | 300.3 Thousand |
| 04 Nov, 2022 | 5.36 | 5.85 | 5.25 | 5.8 | 186.2 Thousand |
| 03 Nov, 2022 | 5.3 | 5.51 | 5.21 | 5.25 | 79.7 Thousand |
| 02 Nov, 2022 | 5.7 | 5.72 | 5.31 | 5.41 | 71 Thousand |
| 01 Nov, 2022 | 5.62 | 5.78 | 5.5 | 5.7 | 80.8 Thousand |
| 31 Oct, 2022 | 5.6 | 5.65 | 5.42 | 5.53 | 75.1 Thousand |
| 28 Oct, 2022 | 5.85 | 5.92 | 5.35 | 5.56 | 151.4 Thousand |
| 27 Oct, 2022 | 5.5 | 5.83 | 5.42 | 5.81 | 176.8 Thousand |
| 26 Oct, 2022 | 5.77 | 5.77 | 5.35 | 5.38 | 118.6 Thousand |
| 25 Oct, 2022 | 5.0 | 5.72 | 5.0 | 5.58 | 275.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX