Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.03 | 5.07 | 4.88 | 4.99 | 17.7 Thousand |
| 21 Oct, 2022 | 4.95 | 5.2 | 4.93 | 5.02 | 46.6 Thousand |
| 20 Oct, 2022 | 4.99 | 5.09 | 4.92 | 5.01 | 24.6 Thousand |
| 19 Oct, 2022 | 4.81 | 5.07 | 4.66 | 5.01 | 39.2 Thousand |
| 18 Oct, 2022 | 5.29 | 5.29 | 4.9 | 4.99 | 125 Thousand |
| 17 Oct, 2022 | 5.3 | 5.59 | 5.12 | 5.14 | 183.3 Thousand |
| 14 Oct, 2022 | 5.75 | 5.84 | 5.25 | 5.3 | 43 Thousand |
| 13 Oct, 2022 | 5.57 | 5.9 | 5.45 | 5.8 | 65 Thousand |
| 12 Oct, 2022 | 5.52 | 5.74 | 5.32 | 5.65 | 106.7 Thousand |
| 11 Oct, 2022 | 6.1 | 6.12 | 5.64 | 5.64 | 179.8 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX