Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.73 | 4.95 | 4.73 | 4.93 | 43.8 Thousand |
| 14 Jun, 2022 | 4.93 | 4.94 | 4.72 | 4.83 | 37.1 Thousand |
| 13 Jun, 2022 | 4.97 | 5.0 | 4.62 | 4.8 | 77.9 Thousand |
| 10 Jun, 2022 | 4.82 | 5.0 | 4.75 | 4.99 | 97.2 Thousand |
| 09 Jun, 2022 | 4.75 | 5.19 | 4.74 | 4.87 | 262.6 Thousand |
| 08 Jun, 2022 | 4.73 | 4.79 | 4.69 | 4.69 | 25.4 Thousand |
| 07 Jun, 2022 | 4.65 | 4.79 | 4.59 | 4.7 | 44.6 Thousand |
| 06 Jun, 2022 | 4.7 | 4.96 | 4.61 | 4.84 | 105.3 Thousand |
| 03 Jun, 2022 | 4.56 | 4.7 | 4.5 | 4.69 | 92.2 Thousand |
| 02 Jun, 2022 | 4.41 | 4.65 | 4.32 | 4.56 | 147.7 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX