Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.68 | 4.87 | 4.3 | 4.39 | 62.8 Thousand |
| 31 May, 2022 | 4.93 | 4.94 | 4.56 | 4.6 | 91.2 Thousand |
| 27 May, 2022 | 4.85 | 4.95 | 4.71 | 4.93 | 160.5 Thousand |
| 26 May, 2022 | 4.89 | 4.92 | 4.73 | 4.79 | 97.9 Thousand |
| 25 May, 2022 | 4.88 | 5.02 | 4.66 | 4.8 | 139.4 Thousand |
| 24 May, 2022 | 4.77 | 4.96 | 4.6 | 4.94 | 142.7 Thousand |
| 23 May, 2022 | 4.52 | 5.06 | 4.48 | 4.83 | 731.5 Thousand |
| 20 May, 2022 | 4.01 | 4.54 | 3.95 | 4.43 | 154 Thousand |
| 19 May, 2022 | 3.78 | 4.06 | 3.63 | 3.99 | 80.1 Thousand |
| 18 May, 2022 | 3.98 | 3.98 | 3.71 | 3.79 | 24.5 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX