SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 2.51
(4.58%)
USD 2.51
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2.5 | 2.52 | 2.32 | 2.42 | 140.13 Thousand |
| 16 Jun, 2025 | 3.56 | 3.56 | 2.62 | 2.69 | 8.14 Million |
| 13 Jun, 2025 | 3.05 | 3.08 | 2.68 | 2.83 | 135 Thousand |
| 12 Jun, 2025 | 3.18 | 3.78 | 3.17 | 3.24 | 330.1 Thousand |
| 11 Jun, 2025 | 2.92 | 4.32 | 2.81 | 3.3 | 1.23 Million |
| 10 Jun, 2025 | 1.01 | 1.06 | 0.93 | 0.97 | 2.52 Million |
| 09 Jun, 2025 | 1.18 | 1.18 | 1.0 | 1.09 | 3.97 Million |
| 06 Jun, 2025 | 1.14 | 1.22 | 1.12 | 1.2 | 26.03 Thousand |
| 05 Jun, 2025 | 1.24 | 1.24 | 1.11 | 1.13 | 33.66 Thousand |
| 04 Jun, 2025 | 1.34 | 1.34 | 1.19 | 1.25 | 34.6 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA