SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 2.51
(4.58%)
USD 2.51
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2.2 | 2.26 | 1.93 | 2.05 | 218.2 Thousand |
| 01 Jul, 2025 | 2.62 | 2.62 | 2.38 | 2.45 | 272.6 Thousand |
| 30 Jun, 2025 | 2.69 | 3.2 | 2.69 | 2.97 | 683 Thousand |
| 27 Jun, 2025 | 2.4 | 5.69 | 2.28 | 3.19 | 46.12 Million |
| 26 Jun, 2025 | 2.18 | 2.32 | 2.15 | 2.3 | 71.16 Thousand |
| 25 Jun, 2025 | 2.32 | 2.37 | 2.18 | 2.18 | 72.94 Thousand |
| 24 Jun, 2025 | 2.28 | 2.41 | 2.12 | 2.26 | 99.47 Thousand |
| 23 Jun, 2025 | 2.21 | 2.65 | 2.12 | 2.23 | 609.88 Thousand |
| 20 Jun, 2025 | 2.2 | 2.35 | 2.12 | 2.17 | 254.94 Thousand |
| 18 Jun, 2025 | 2.25 | 2.38 | 2.1 | 2.34 | 471.22 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA