SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.8
(-0.55%)
USD 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 2.05 | 2.05 | 1.97 | 1.99 | 23.38 Thousand |
| 18 Aug, 2025 | 2.02 | 2.15 | 1.93 | 2.08 | 84.9 Thousand |
| 15 Aug, 2025 | 1.97 | 2.04 | 1.95 | 2.0 | 31.5 Thousand |
| 14 Aug, 2025 | 2.01 | 2.06 | 1.9 | 2.02 | 42.4 Thousand |
| 13 Aug, 2025 | 2.08 | 2.1 | 1.95 | 2.06 | 156.63 Thousand |
| 12 Aug, 2025 | 1.99 | 2.04 | 1.96 | 2.04 | 31.97 Thousand |
| 11 Aug, 2025 | 1.96 | 2.05 | 1.95 | 1.99 | 52.59 Thousand |
| 08 Aug, 2025 | 1.99 | 2.05 | 1.97 | 2.04 | 13.2 Thousand |
| 07 Aug, 2025 | 1.97 | 2.09 | 1.95 | 2.06 | 31.41 Thousand |
| 06 Aug, 2025 | 2.02 | 2.14 | 2.02 | 2.06 | 16.25 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA