SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 2.96
(-2.79%)
USD 2.96
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.34 | 1.34 | 1.19 | 1.25 | 34.6 Thousand |
| 03 Jun, 2025 | 1.25 | 1.36 | 1.2 | 1.34 | 14.46 Thousand |
| 02 Jun, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 3533.00 |
| 30 May, 2025 | 1.25 | 1.26 | 1.17 | 1.25 | 15.06 Thousand |
| 29 May, 2025 | 1.33 | 1.33 | 1.23 | 1.32 | 15.5 Thousand |
| 28 May, 2025 | 1.4 | 1.4 | 1.28 | 1.33 | 16.7 Thousand |
| 27 May, 2025 | 1.32 | 1.4 | 1.28 | 1.4 | 17.56 Thousand |
| 23 May, 2025 | 1.3 | 1.35 | 1.29 | 1.35 | 3033.00 |
| 22 May, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 9200.00 |
| 21 May, 2025 | 1.38 | 1.41 | 1.34 | 1.39 | 6100.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA