SaverOne 2014 Ltd (SVRE)
USD 2.19
(0.46%)
USD 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.7 | 3.57 | 2.57 | 3.24 | 2.97 Million |
| 04 Apr, 2025 | 3.1 | 3.1 | 2.64 | 2.78 | 21.69 Thousand |
| 03 Apr, 2025 | 3.59 | 3.63 | 3.08 | 3.14 | 60.51 Thousand |
| 02 Apr, 2025 | 3.25 | 3.95 | 3.25 | 3.62 | 48.9 Thousand |
| 01 Apr, 2025 | 3.01 | 3.29 | 3.01 | 3.21 | 16.32 Thousand |
| 31 Mar, 2025 | 3.22 | 3.22 | 2.96 | 3.0 | 15.35 Thousand |
| 28 Mar, 2025 | 3.24 | 3.3 | 3.19 | 3.22 | 4713.00 |
| 27 Mar, 2025 | 3.54 | 3.54 | 3.35 | 3.35 | 5003.00 |
| 26 Mar, 2025 | 3.9 | 3.9 | 3.5 | 3.5 | 8598.00 |
| 25 Mar, 2025 | 4.03 | 4.03 | 3.8 | 3.81 | 5613.00 |
6151
GRAND
AVON
SPP
SHA
143210