SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.65
(-8.33%)
USD 1.65
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.37 | 1.37 | 1.28 | 1.32 | 1080.00 |
| 27 Mar, 2024 | 1.38 | 1.48 | 1.3 | 1.37 | 4967.00 |
| 26 Mar, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 733.00 |
| 25 Mar, 2024 | 1.22 | 1.27 | 1.22 | 1.24 | 822.00 |
| 22 Mar, 2024 | 1.23 | 1.27 | 1.22 | 1.23 | 509.00 |
| 21 Mar, 2024 | 1.26 | 1.39 | 1.26 | 1.3 | 759.00 |
| 20 Mar, 2024 | 1.33 | 1.39 | 1.26 | 1.28 | 452.00 |
| 19 Mar, 2024 | 1.3 | 1.45 | 1.24 | 1.36 | 2257.00 |
| 18 Mar, 2024 | 1.31 | 1.47 | 1.3 | 1.37 | 3007.00 |
| 15 Mar, 2024 | 1.29 | 1.34 | 1.28 | 1.29 | 567.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA