SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.65
(-8.33%)
USD 1.65
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.32 | 1.44 | 1.25 | 1.28 | 2698.00 |
| 28 Feb, 2024 | 1.28 | 1.5 | 1.25 | 1.4 | 4378.00 |
| 27 Feb, 2024 | 1.25 | 1.35 | 1.24 | 1.29 | 4022.00 |
| 26 Feb, 2024 | 1.17 | 1.25 | 1.11 | 1.24 | 2394.00 |
| 23 Feb, 2024 | 1.18 | 1.21 | 1.06 | 1.17 | 2113.00 |
| 22 Feb, 2024 | 1.06 | 1.13 | 1.03 | 1.1 | 1206.00 |
| 21 Feb, 2024 | 1.09 | 1.13 | 1.02 | 1.04 | 1007.00 |
| 20 Feb, 2024 | 1.14 | 1.17 | 1.06 | 1.12 | 2074.00 |
| 16 Feb, 2024 | 1.0 | 1.2 | 0.96 | 1.18 | 4706.00 |
| 15 Feb, 2024 | 0.97 | 1.09 | 0.93 | 1.04 | 4611.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA