SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.65
(-8.33%)
USD 1.65
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.36 | 1.36 | 1.27 | 1.31 | 1543.00 |
| 13 Mar, 2024 | 1.13 | 1.4 | 1.13 | 1.38 | 5606.00 |
| 12 Mar, 2024 | 1.2 | 1.26 | 1.15 | 1.17 | 3776.00 |
| 11 Mar, 2024 | 1.17 | 1.25 | 1.16 | 1.21 | 730.00 |
| 08 Mar, 2024 | 1.22 | 1.25 | 1.13 | 1.16 | 272.00 |
| 07 Mar, 2024 | 1.23 | 1.27 | 1.18 | 1.18 | 1017.00 |
| 06 Mar, 2024 | 1.31 | 1.34 | 1.2 | 1.24 | 891.00 |
| 05 Mar, 2024 | 1.27 | 1.34 | 1.27 | 1.34 | 1144.00 |
| 04 Mar, 2024 | 1.38 | 1.41 | 1.29 | 1.32 | 1765.00 |
| 01 Mar, 2024 | 1.26 | 1.45 | 1.26 | 1.39 | 2680.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA