SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.99 1.15 0.96 0.96 13.37 Thousand
13 Feb, 2024 0.86 0.91 0.83 0.87 1557.00
12 Feb, 2024 0.8 0.85 0.79 0.81 835.00
09 Feb, 2024 0.86 0.88 0.77 0.85 10.58 Thousand
08 Feb, 2024 0.85 0.95 0.84 0.87 5202.00
07 Feb, 2024 0.97 0.99 0.88 0.88 3863.00
06 Feb, 2024 0.98 1.08 0.96 0.99 854.00
05 Feb, 2024 1.13 1.13 0.9 1.05 3731.00
02 Feb, 2024 1.11 1.16 1.05 1.09 2054.00
01 Feb, 2024 1.16 1.23 1.08 1.08 807.00