Smith & Wesson Brands Inc (SWBI)

USD 8.23

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 8.61 8.62 8.47 8.54 975.9 Thousand
10 Jul, 2025 8.64 8.85 8.63 8.65 1.04 Million
09 Jul, 2025 8.62 8.68 8.57 8.64 838.8 Thousand
08 Jul, 2025 8.59 8.75 8.53 8.6 930.7 Thousand
07 Jul, 2025 8.79 8.81 8.57 8.58 842.8 Thousand
03 Jul, 2025 8.95 8.98 8.85 8.9 561.3 Thousand
02 Jul, 2025 8.72 8.95 8.67 8.94 1 Million
01 Jul, 2025 8.68 8.85 8.62 8.69 1.23 Million
30 Jun, 2025 8.66 8.72 8.55 8.68 990.3 Thousand
27 Jun, 2025 8.75 8.91 8.6 8.66 1.58 Million