Solowin Holdings Ordinary Share (SWIN)
USD 4.01
(0.0%)
USD 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.55 | 3.85 | 3.55 | 3.8 | 116.14 Thousand |
| 22 Jul, 2025 | 3.35 | 3.55 | 3.33 | 3.53 | 81.86 Thousand |
| 21 Jul, 2025 | 3.52 | 3.64 | 3.29 | 3.38 | 125.5 Thousand |
| 18 Jul, 2025 | 3.65 | 3.88 | 3.43 | 3.54 | 92.39 Thousand |
| 17 Jul, 2025 | 3.9 | 4.01 | 3.64 | 3.67 | 178.39 Thousand |
| 16 Jul, 2025 | 3.61 | 3.93 | 3.61 | 3.83 | 93.11 Thousand |
| 15 Jul, 2025 | 3.74 | 3.99 | 3.61 | 3.61 | 119.9 Thousand |
| 14 Jul, 2025 | 3.24 | 3.85 | 3.24 | 3.75 | 286.58 Thousand |
| 11 Jul, 2025 | 3.32 | 3.66 | 2.93 | 3.29 | 428.07 Thousand |
| 10 Jul, 2025 | 3.8 | 3.88 | 3.12 | 3.37 | 562.28 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM