Solowin Holdings Ordinary Share (SWIN)
USD 4.03
(-2.18%)
USD 4.03
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.8 | 3.88 | 3.12 | 3.37 | 562.28 Thousand |
| 09 Jul, 2025 | 4.25 | 4.28 | 3.72 | 3.8 | 359.53 Thousand |
| 08 Jul, 2025 | 4.2 | 4.4 | 4.12 | 4.24 | 314.29 Thousand |
| 07 Jul, 2025 | 3.84 | 4.16 | 3.78 | 4.12 | 346.92 Thousand |
| 03 Jul, 2025 | 3.57 | 3.92 | 3.47 | 3.84 | 232.48 Thousand |
| 02 Jul, 2025 | 3.5 | 3.57 | 3.16 | 3.57 | 254.6 Thousand |
| 01 Jul, 2025 | 3.15 | 3.5 | 3.13 | 3.47 | 199.3 Thousand |
| 30 Jun, 2025 | 3.16 | 3.4 | 3.0 | 3.19 | 214.6 Thousand |
| 27 Jun, 2025 | 3.11 | 3.29 | 2.88 | 3.2 | 196.4 Thousand |
| 26 Jun, 2025 | 3.1 | 3.29 | 2.9 | 3.06 | 243 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM