Solowin Holdings Ordinary Share (SWIN)
USD 3.92
(-0.76%)
USD 3.92
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.4 | 9.61 | 6.11 | 6.47 | 1.87 Million |
| 19 Mar, 2024 | 6.99 | 7.51 | 5.06 | 6.3 | 977.07 Thousand |
| 18 Mar, 2024 | 10.35 | 10.67 | 7.11 | 7.7 | 761.05 Thousand |
| 15 Mar, 2024 | 10.75 | 11.77 | 8.5 | 11.0 | 1.26 Million |
| 14 Mar, 2024 | 19.59 | 22.06 | 8.58 | 10.5 | 2.25 Million |
| 13 Mar, 2024 | 29.31 | 72.55 | 11.58 | 19.79 | 3.2 Million |
| 12 Mar, 2024 | 31.5 | 31.5 | 25.91 | 29.1 | 146.74 Thousand |
| 11 Mar, 2024 | 33.69 | 34.11 | 30.0 | 30.56 | 162.9 Thousand |
| 08 Mar, 2024 | 32.48 | 43.95 | 26.9 | 28.05 | 393 Thousand |
| 07 Mar, 2024 | 31.42 | 36.65 | 24.5 | 30.25 | 636.95 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM