Solowin Holdings Ordinary Share (SWIN)

USD 3.92

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21.8 65.94 14.75 47.0 2.16 Million
05 Mar, 2024 13.37 23.81 12.5 20.0 879.99 Thousand
04 Mar, 2024 13.4 16.49 12.07 15.34 205.36 Thousand
01 Mar, 2024 10.66 13.15 10.62 12.53 143 Thousand
29 Feb, 2024 10.26 13.25 7.3 10.93 424.4 Thousand
28 Feb, 2024 10.42 12.32 10.42 12.14 163.19 Thousand
27 Feb, 2024 9.22 10.88 8.68 10.2 143.5 Thousand
26 Feb, 2024 8.21 10.1 8.16 9.11 145.95 Thousand
23 Feb, 2024 7.37 8.53 7.31 8.3 78.96 Thousand
22 Feb, 2024 7.02 8.3 6.64 7.25 112.38 Thousand