SWK Holdings Corp (SWKH)

USD 15.28

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 20.32 20.33 19.89 20.0 15.11 Thousand
14 Mar, 2025 20.57 20.57 20.38 20.4 7153.00
13 Mar, 2025 20.51 20.7 20.48 20.57 5262.00
12 Mar, 2025 20.41 20.52 20.32 20.48 4398.00
11 Mar, 2025 20.51 20.66 20.2 20.31 14.26 Thousand
10 Mar, 2025 20.92 20.92 20.53 20.77 5114.00
07 Mar, 2025 20.99 21.01 20.52 20.92 8474.00
06 Mar, 2025 21.02 21.11 20.82 21.08 5408.00
05 Mar, 2025 21.11 21.74 21.08 21.08 9370.00
04 Mar, 2025 20.84 21.2 20.82 21.08 7837.00